DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,796 Value ($000) $10,178 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 158,162 Value ($000) $11,402 Avg Close $77.06 Range $66.35 - $86.65

Q2 2024

Shares 146,585 Value ($000) $7,842 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 176,295 Value ($000) $10,498 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 97,722 Value ($000) $5,810 Avg Close $45.87 Range $38.11 - $64.76

Q1 2023

Shares 125,820 Value ($000) $7 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 121,957 Value ($000) $7 Avg Close $48.68 Range $39.57 - $61.60

Q2 2022

Shares 97,312 Value ($000) $5,584 Avg Close $80.96 Range $55.86 - $113.67

Q4 2021

Shares 13,738 Value ($000) $2,092 Avg Close $227.99 Range $131.51 - $288.50

Q2 2021

Shares 1,474 Value ($000) $412 Avg Close $223.60 Range $179.49 - $286.51

Q2 2020

Shares 8,835 Value ($000) $1,521 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 4,854 Value ($000) $449 Avg Close $80.42 Range $64.88 - $98.38

Q1 2019

Shares 47,146 Value ($000) $2,444 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,796	$10,178	$69.15	$63.41 - $75.00
Q3 2025	158,162	$11,402	$77.06	$66.35 - $86.65
Q2 2024	146,585	$7,842	$56.40	$48.70 - $61.47
Q1 2024	176,295	$10,498	$56.46	$49.12 - $64.70
Q4 2023	97,722	$5,810	$45.87	$38.11 - $64.76
Q1 2023	125,820	$7	$59.65	$47.78 - $69.45
Q4 2022	121,957	$7	$48.68	$39.57 - $61.60
Q2 2022	97,312	$5,584	$80.96	$55.86 - $113.67
Q4 2021	13,738	$2,092	$227.99	$131.51 - $288.50
Q2 2021	1,474	$412	$223.60	$179.49 - $286.51
Q2 2020	8,835	$1,521	$126.03	$78.72 - $180.45
Q1 2020	4,854	$449	$80.42	$64.88 - $98.38
Q1 2019	47,146	$2,444	$51.03	$38.80 - $59.62