DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,212 Value ($000) $7,607 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 116,583 Value ($000) $8,404 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 122,508 Value ($000) $9,542 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 124,810 Value ($000) $10,160 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 172,753 Value ($000) $15,537 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 53,508 Value ($000) $3,322 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 52,260 Value ($000) $2,796 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 50,632 Value ($000) $3,015 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 39,065 Value ($000) $2,322 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 71,149 Value ($000) $2,988 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 23,143 Value ($000) $1,182 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 11,797 Value ($000) $688 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 4,947 Value ($000) $274 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 2,070,580 Value ($000) $110,714 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 2,169,436 Value ($000) $124,482 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 1,230,064 Value ($000) $131,976 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 4,880 Value ($000) $756 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 5,544 Value ($000) $1,427 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 5,663 Value ($000) $1,583 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 5,507 Value ($000) $1,115 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 108,914 Value ($000) $24,212 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 16,439 Value ($000) $3,539 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 4,905 Value ($000) $1,574 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 4,241 Value ($000) $392 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 4,302 Value ($000) $319 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 4,507 Value ($000) $273 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,212	$7,607	$69.15	$63.41 - $75.00
Q3 2025	116,583	$8,404	$77.06	$66.35 - $86.65
Q2 2025	122,508	$9,542	$80.90	$67.30 - $94.67
Q1 2025	124,810	$10,160	$87.59	$74.26 - $99.30
Q4 2024	172,753	$15,537	$79.85	$60.60 - $107.86
Q3 2024	53,508	$3,322	$56.04	$48.80 - $63.37
Q2 2024	52,260	$2,796	$56.40	$48.70 - $61.47
Q1 2024	50,632	$3,015	$56.46	$49.12 - $64.70
Q4 2023	39,065	$2,322	$45.87	$38.11 - $64.76
Q3 2023	71,149	$2,988	$49.02	$40.59 - $55.28
Q2 2023	23,143	$1,182	$52.96	$46.80 - $64.71
Q1 2023	11,797	$688	$59.65	$47.78 - $69.45
Q4 2022	4,947	$274	$48.68	$39.57 - $61.60
Q3 2022	2,070,580	$110,714	$62.69	$51.12 - $77.24
Q2 2022	2,169,436	$124,482	$80.96	$55.86 - $113.67
Q1 2022	1,230,064	$131,976	$114.77	$71.00 - $157.37
Q4 2021	4,880	$756	$227.99	$131.51 - $288.50
Q3 2021	5,544	$1,427	$288.12	$253.03 - $314.76
Q2 2021	5,663	$1,583	$223.60	$179.49 - $286.51
Q1 2021	5,507	$1,115	$231.90	$188.91 - $275.46
Q4 2020	108,914	$24,212	$224.62	$185.36 - $256.00
Q3 2020	16,439	$3,539	$207.56	$170.80 - $290.23
Q2 2020	4,905	$1,574	$126.03	$78.72 - $180.45
Q1 2020	4,241	$392	$80.42	$64.88 - $98.38
Q4 2019	4,302	$319	$68.71	$59.77 - $76.28
Q3 2019	4,507	$273	$52.37	$43.13 - $65.07