DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $128 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 3,486 Value ($000) $251 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 1,800 Value ($000) $140 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 1,995 Value ($000) $162 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 930 Value ($000) $84 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 53 Value ($000) $3 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 53 Value ($000) $3 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 53 Value ($000) $3 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 56 Value ($000) $3 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 608 Value ($000) $26 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 994 Value ($000) $51 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 1,219 Value ($000) $71 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 1,219 Value ($000) $0 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 3,439 Value ($000) $184 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 3,434 Value ($000) $197 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 3,817 Value ($000) $409 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 34,348 Value ($000) $5,231 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 30,358 Value ($000) $7,815 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 42,231 Value ($000) $11,807 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 43,233 Value ($000) $8,753 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 53,075 Value ($000) $11,798 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 56,485 Value ($000) $9,728 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 56,485 Value ($000) $9,728 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 55,803 Value ($000) $5,156 Avg Close $80.42 Range $64.88 - $98.38