DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,774 Value ($000) $879 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 6,131 Value ($000) $1,578 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 6,133 Value ($000) $1,715 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 6,223 Value ($000) $1,260 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 6,643 Value ($000) $1,477 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 6,690 Value ($000) $1,440 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 7,655 Value ($000) $1,318 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 8,350 Value ($000) $619 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 8,350 Value ($000) $619 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,774	$879	$227.99	$131.51 - $288.50
Q3 2021	6,131	$1,578	$288.12	$253.03 - $314.76
Q2 2021	6,133	$1,715	$223.60	$179.49 - $286.51
Q1 2021	6,223	$1,260	$231.90	$188.91 - $275.46
Q4 2020	6,643	$1,477	$224.62	$185.36 - $256.00
Q3 2020	6,690	$1,440	$207.56	$170.80 - $290.23
Q2 2020	7,655	$1,318	$126.03	$78.72 - $180.45
Q1 2020	8,350	$619	$80.42	$64.88 - $98.38
Q4 2019	8,350	$619	$68.71	$59.77 - $76.28