DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556 Value ($000) $517 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 5,716 Value ($000) $412 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 18,396 Value ($000) $1,433 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 19,010 Value ($000) $1,547 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 28,138 Value ($000) $2,531 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 24,203 Value ($000) $1,503 Avg Close $56.04 Range $48.80 - $63.37
Q3 2023
Shares 3,200 Value ($000) $134 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 4,030 Value ($000) $206 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 19,300 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 17,900 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 3,500 Value ($000) $172 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 13,500 Value ($000) $775 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 3,680 Value ($000) $394 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 4,900 Value ($000) $616 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 100,600 Value ($000) $25,897 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 24,800 Value ($000) $6,933 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 20,000 Value ($000) $4,049 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 4,600 Value ($000) $1,023 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 4,100 Value ($000) $882 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 4,700 Value ($000) $809 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 4,500 Value ($000) $416 Avg Close $80.42 Range $64.88 - $98.38