DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,477 Value ($000) $12,345 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 187,511 Value ($000) $13,518 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 200,562 Value ($000) $15,622 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 198,292 Value ($000) $16,141 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 206,042 Value ($000) $18,531 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 218,960 Value ($000) $13,595 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 218,302 Value ($000) $11,679 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 211,921 Value ($000) $12,355 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 218,342 Value ($000) $12,980 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 216,125 Value ($000) $9,077 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 213,775 Value ($000) $10,922 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 211,921 Value ($000) $12,355 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 211,921 Value ($000) $11,745 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 216,511 Value ($000) $11,577 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 218,081 Value ($000) $12,513 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 225,230 Value ($000) $24,127 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 225,847 Value ($000) $34,399 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 224,767 Value ($000) $57,862 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 227,239 Value ($000) $63,529 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 231,128 Value ($000) $46,792 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 239,868 Value ($000) $53,323 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 242,497 Value ($000) $52,195 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 237,550 Value ($000) $40,908 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 205,778 Value ($000) $19,014 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 168,087 Value ($000) $12,457 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 138,877 Value ($000) $8,599 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 127,257 Value ($000) $6,326 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 87,820 Value ($000) $4,553 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 92,805 Value ($000) $3,720 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 7,894 Value ($000) $415 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 5,400 Value ($000) $286 Avg Close $50.48 Range $37.00 - $66.80