DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,528 Value ($000) $7,971 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 121,825 Value ($000) $8,782 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 131,265 Value ($000) $10,224 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 142,273 Value ($000) $11,581 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 200,646 Value ($000) $18,046 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 193,282 Value ($000) $12,001 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 207,336 Value ($000) $11,093 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 188,241 Value ($000) $11,210 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 67,683 Value ($000) $4,024 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 99,444 Value ($000) $4,177 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 98,378 Value ($000) $5,026 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 93,132 Value ($000) $5,430 Avg Close $59.65 Range $47.78 - $69.45
Q3 2021
Shares 832 Value ($000) $214 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 782 Value ($000) $219 Avg Close $223.60 Range $179.49 - $286.51