DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,674 Value ($000) $2,782 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 24,447 Value ($000) $1,762 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 23,100 Value ($000) $1,799 Avg Close $80.90 Range $67.30 - $94.67

Q3 2022

Shares 43 Value ($000) $2 Avg Close $62.69 Range $51.12 - $77.24

Q3 2021

Shares 518,234 Value ($000) $132,157 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 489,400 Value ($000) $137,342 Avg Close $223.60 Range $179.49 - $286.51

Q3 2020

Shares 1,116,100 Value ($000) $237,118 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 1,337,300 Value ($000) $228,238 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 1,343,600 Value ($000) $116,554 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 966,500 Value ($000) $70,156 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,674	$2,782	$69.15	$63.41 - $75.00
Q3 2025	24,447	$1,762	$77.06	$66.35 - $86.65
Q2 2025	23,100	$1,799	$80.90	$67.30 - $94.67
Q3 2022	43	$2	$62.69	$51.12 - $77.24
Q3 2021	518,234	$132,157	$288.12	$253.03 - $314.76
Q2 2021	489,400	$137,342	$223.60	$179.49 - $286.51
Q3 2020	1,116,100	$237,118	$207.56	$170.80 - $290.23
Q2 2020	1,337,300	$228,238	$126.03	$78.72 - $180.45
Q1 2020	1,343,600	$116,554	$80.42	$64.88 - $98.38
Q4 2019	966,500	$70,156	$68.71	$59.77 - $76.28