DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,103 Value ($000) $2,880 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 70,027 Value ($000) $5,048 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 36,768 Value ($000) $2,864 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 30,350 Value ($000) $2,471 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 26,508 Value ($000) $2,384 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 26,159 Value ($000) $1,624 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 20,078 Value ($000) $1,074 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 20,527 Value ($000) $1,222 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 27,495 Value ($000) $1,635 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 39,691 Value ($000) $1,667 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 49,540 Value ($000) $3 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 57,149 Value ($000) $3 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 59,944 Value ($000) $3 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 344,230 Value ($000) $18,400 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 60,752 Value ($000) $3,485 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 42,717 Value ($000) $4,575 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 37,133 Value ($000) $5,656 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 25,964 Value ($000) $6,684 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 25,689 Value ($000) $7,182 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 78,638 Value ($000) $15,920 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 33,382 Value ($000) $7,421 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 29,556 Value ($000) $6,362 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 26,641 Value ($000) $4,588 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 15,276 Value ($000) $1,412 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 19,351 Value ($000) $1,434 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 23,301 Value ($000) $1,442 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 63,916 Value ($000) $3,177 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 31,473 Value ($000) $1,632 Avg Close $51.03 Range $38.80 - $59.62

Q3 2018

Shares 36,000 Value ($000) $1,893 Avg Close $56.71 Range $50.06 - $68.35

Q2 2018

Shares 36,000 Value ($000) $2,200 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,103	$2,880	$69.15	$63.41 - $75.00
Q3 2025	70,027	$5,048	$77.06	$66.35 - $86.65
Q2 2025	36,768	$2,864	$80.90	$67.30 - $94.67
Q1 2025	30,350	$2,471	$87.59	$74.26 - $99.30
Q4 2024	26,508	$2,384	$79.85	$60.60 - $107.86
Q3 2024	26,159	$1,624	$56.04	$48.80 - $63.37
Q2 2024	20,078	$1,074	$56.40	$48.70 - $61.47
Q1 2024	20,527	$1,222	$56.46	$49.12 - $64.70
Q4 2023	27,495	$1,635	$45.87	$38.11 - $64.76
Q3 2023	39,691	$1,667	$49.02	$40.59 - $55.28
Q2 2023	49,540	$3	$52.96	$46.80 - $64.71
Q1 2023	57,149	$3	$59.65	$47.78 - $69.45
Q4 2022	59,944	$3	$48.68	$39.57 - $61.60
Q3 2022	344,230	$18,400	$62.69	$51.12 - $77.24
Q2 2022	60,752	$3,485	$80.96	$55.86 - $113.67
Q1 2022	42,717	$4,575	$114.77	$71.00 - $157.37
Q4 2021	37,133	$5,656	$227.99	$131.51 - $288.50
Q3 2021	25,964	$6,684	$288.12	$253.03 - $314.76
Q2 2021	25,689	$7,182	$223.60	$179.49 - $286.51
Q1 2021	78,638	$15,920	$231.90	$188.91 - $275.46
Q4 2020	33,382	$7,421	$224.62	$185.36 - $256.00
Q3 2020	29,556	$6,362	$207.56	$170.80 - $290.23
Q2 2020	26,641	$4,588	$126.03	$78.72 - $180.45
Q1 2020	15,276	$1,412	$80.42	$64.88 - $98.38
Q4 2019	19,351	$1,434	$68.71	$59.77 - $76.28
Q3 2019	23,301	$1,442	$52.37	$43.13 - $65.07
Q2 2019	63,916	$3,177	$53.40	$45.67 - $58.37
Q1 2019	31,473	$1,632	$51.03	$38.80 - $59.62
Q3 2018	36,000	$1,893	$56.71	$50.06 - $68.35
Q2 2018	36,000	$2,200	$50.48	$37.00 - $66.80