DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,266 Value ($000) $702 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 44,192 Value ($000) $3,186 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 44,197 Value ($000) $3,443 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 37,905 Value ($000) $3,085 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 38,787 Value ($000) $3,489 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 9,852 Value ($000) $612 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 9,511 Value ($000) $509 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 9,170 Value ($000) $546 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 9,195 Value ($000) $547 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 10,221 Value ($000) $429 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 10,120 Value ($000) $517 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 12,833 Value ($000) $748 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 11,637 Value ($000) $645 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 11,298 Value ($000) $604 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 7,494 Value ($000) $430 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 2,877 Value ($000) $308 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 3,482 Value ($000) $531 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 3,453 Value ($000) $888 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 4,195 Value ($000) $1,173 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 4,334 Value ($000) $878 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 4,609 Value ($000) $1,024 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,091 Value ($000) $1,096 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 4,982 Value ($000) $857 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 4,747 Value ($000) $439 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 3,576 Value ($000) $265 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,266	$702	$69.15	$63.41 - $75.00
Q3 2025	44,192	$3,186	$77.06	$66.35 - $86.65
Q2 2025	44,197	$3,443	$80.90	$67.30 - $94.67
Q1 2025	37,905	$3,085	$87.59	$74.26 - $99.30
Q4 2024	38,787	$3,489	$79.85	$60.60 - $107.86
Q3 2024	9,852	$612	$56.04	$48.80 - $63.37
Q2 2024	9,511	$509	$56.40	$48.70 - $61.47
Q1 2024	9,170	$546	$56.46	$49.12 - $64.70
Q4 2023	9,195	$547	$45.87	$38.11 - $64.76
Q3 2023	10,221	$429	$49.02	$40.59 - $55.28
Q2 2023	10,120	$517	$52.96	$46.80 - $64.71
Q1 2023	12,833	$748	$59.65	$47.78 - $69.45
Q4 2022	11,637	$645	$48.68	$39.57 - $61.60
Q3 2022	11,298	$604	$62.69	$51.12 - $77.24
Q2 2022	7,494	$430	$80.96	$55.86 - $113.67
Q1 2022	2,877	$308	$114.77	$71.00 - $157.37
Q4 2021	3,482	$531	$227.99	$131.51 - $288.50
Q3 2021	3,453	$888	$288.12	$253.03 - $314.76
Q2 2021	4,195	$1,173	$223.60	$179.49 - $286.51
Q1 2021	4,334	$878	$231.90	$188.91 - $275.46
Q4 2020	4,609	$1,024	$224.62	$185.36 - $256.00
Q3 2020	5,091	$1,096	$207.56	$170.80 - $290.23
Q2 2020	4,982	$857	$126.03	$78.72 - $180.45
Q1 2020	4,747	$439	$80.42	$64.88 - $98.38
Q4 2019	3,576	$265	$68.71	$59.77 - $76.28