DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,525 Value ($000) $831 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 42,028 Value ($000) $3,274 Avg Close $80.90 Range $67.30 - $94.67
Q4 2024
Shares 343,736 Value ($000) $30,916 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,722,011 Value ($000) $231,100 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 3,676,098 Value ($000) $196,671 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 3,146,171 Value ($000) $187,354 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 1,702,119 Value ($000) $101,191 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 2,399,509 Value ($000) $100,779 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 2,781,609 Value ($000) $142,112 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 1,992,616 Value ($000) $116,170 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 3,463,086 Value ($000) $191,924 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 2,957,862 Value ($000) $158,157 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 3,129,415 Value ($000) $179,566 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,992,399 Value ($000) $320,545 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 1,360,381 Value ($000) $207,199 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 916,878 Value ($000) $236,032 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 458,957 Value ($000) $128,311 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 565,354 Value ($000) $114,456 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 573,447 Value ($000) $127,477 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 852,092 Value ($000) $183,405 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,171,597 Value ($000) $373,970 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 3,982,897 Value ($000) $368,020 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 4,868,358 Value ($000) $360,794 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 3,590,348 Value ($000) $222,315 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 1,074,395 Value ($000) $53,409 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 568,073 Value ($000) $29,449 Avg Close $51.03 Range $38.80 - $59.62
Q3 2018
Shares 57,036 Value ($000) $2,998 Avg Close $56.71 Range $50.06 - $68.35