DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,919 Value ($000) $684 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 13,324 Value ($000) $1,427 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 10,674 Value ($000) $1,626 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 13,324 Value ($000) $3,430 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 13,324 Value ($000) $3,725 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 14,534 Value ($000) $2,942 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 15,962 Value ($000) $3,548 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 25,356 Value ($000) $5,458 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 73,140 Value ($000) $12,595 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 144,500 Value ($000) $13,352 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 166,325 Value ($000) $12,326 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 181,300 Value ($000) $11,226 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 179,090 Value ($000) $8,903 Avg Close $53.40 Range $45.67 - $58.37