DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,125 Value ($000) $114 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 2,141 Value ($000) $123 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 2,141 Value ($000) $229 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 2,164 Value ($000) $330 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 10,100 Value ($000) $2,600 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 10,431 Value ($000) $2,916 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 6,050 Value ($000) $1,225 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 5,011 Value ($000) $1,114 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 4,593 Value ($000) $989 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 1,042 Value ($000) $179 Avg Close $126.03 Range $78.72 - $180.45

Q2 2019

Shares 18,843 Value ($000) $937 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 15,890 Value ($000) $824 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,125	$114	$62.69	$51.12 - $77.24
Q2 2022	2,141	$123	$80.96	$55.86 - $113.67
Q1 2022	2,141	$229	$114.77	$71.00 - $157.37
Q4 2021	2,164	$330	$227.99	$131.51 - $288.50
Q3 2021	10,100	$2,600	$288.12	$253.03 - $314.76
Q2 2021	10,431	$2,916	$223.60	$179.49 - $286.51
Q1 2021	6,050	$1,225	$231.90	$188.91 - $275.46
Q4 2020	5,011	$1,114	$224.62	$185.36 - $256.00
Q3 2020	4,593	$989	$207.56	$170.80 - $290.23
Q2 2020	1,042	$179	$126.03	$78.72 - $180.45
Q2 2019	18,843	$937	$53.40	$45.67 - $58.37
Q1 2019	15,890	$824	$51.03	$38.80 - $59.62