DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 128 Value ($000) $7 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 128 Value ($000) $7 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 128 Value ($000) $13 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 128 Value ($000) $19 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 128 Value ($000) $33 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 128 Value ($000) $36 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 128 Value ($000) $26 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,061 Value ($000) $458 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 2,056 Value ($000) $443 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,343 Value ($000) $404 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,283 Value ($000) $211 Avg Close $80.42 Range $64.88 - $98.38
Q3 2019
Shares 1,194 Value ($000) $74 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 1,194 Value ($000) $59 Avg Close $53.40 Range $45.67 - $58.37