DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $89 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 400 Value ($000) $86 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 400 Value ($000) $69 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$89	$224.62	$185.36 - $256.00
Q3 2020	400	$86	$207.56	$170.80 - $290.23
Q2 2020	400	$69	$126.03	$78.72 - $180.45