DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,914 Value ($000) $14 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 299,402 Value ($000) $25 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 320,340 Value ($000) $25 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 306,700 Value ($000) $25 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 274,313 Value ($000) $25 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 179,131 Value ($000) $11 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 190,850 Value ($000) $10 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 181,221 Value ($000) $11 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 299,993 Value ($000) $18 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 326,593 Value ($000) $14 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 187,668 Value ($000) $10 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 285,988 Value ($000) $16 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 272,132 Value ($000) $15 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 275,559 Value ($000) $14,764 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 164,260 Value ($000) $9,430 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 182,134 Value ($000) $20,445 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 178,018 Value ($000) $27,061 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 176,224 Value ($000) $45,687 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 183,370 Value ($000) $51,244 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 163,910 Value ($000) $33,039 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 141,329 Value ($000) $31,366 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 116,691 Value ($000) $25,093 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 112,406 Value ($000) $19,278 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 55,389 Value ($000) $5,153 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 27,622 Value ($000) $2,031 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 18,440 Value ($000) $1,142 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 17,552 Value ($000) $871 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,914	$14	$69.15	$63.41 - $75.00
Q3 2025	299,402	$25	$77.06	$66.35 - $86.65
Q2 2025	320,340	$25	$80.90	$67.30 - $94.67
Q1 2025	306,700	$25	$87.59	$74.26 - $99.30
Q4 2024	274,313	$25	$79.85	$60.60 - $107.86
Q3 2024	179,131	$11	$56.04	$48.80 - $63.37
Q2 2024	190,850	$10	$56.40	$48.70 - $61.47
Q1 2024	181,221	$11	$56.46	$49.12 - $64.70
Q4 2023	299,993	$18	$45.87	$38.11 - $64.76
Q3 2023	326,593	$14	$49.02	$40.59 - $55.28
Q2 2023	187,668	$10	$52.96	$46.80 - $64.71
Q1 2023	285,988	$16	$59.65	$47.78 - $69.45
Q4 2022	272,132	$15	$48.68	$39.57 - $61.60
Q3 2022	275,559	$14,764	$62.69	$51.12 - $77.24
Q2 2022	164,260	$9,430	$80.96	$55.86 - $113.67
Q1 2022	182,134	$20,445	$114.77	$71.00 - $157.37
Q4 2021	178,018	$27,061	$227.99	$131.51 - $288.50
Q3 2021	176,224	$45,687	$288.12	$253.03 - $314.76
Q2 2021	183,370	$51,244	$223.60	$179.49 - $286.51
Q1 2021	163,910	$33,039	$231.90	$188.91 - $275.46
Q4 2020	141,329	$31,366	$224.62	$185.36 - $256.00
Q3 2020	116,691	$25,093	$207.56	$170.80 - $290.23
Q2 2020	112,406	$19,278	$126.03	$78.72 - $180.45
Q1 2020	55,389	$5,153	$80.42	$64.88 - $98.38
Q4 2019	27,622	$2,031	$68.71	$59.77 - $76.28
Q3 2019	18,440	$1,142	$52.37	$43.13 - $65.07
Q2 2019	17,552	$871	$53.40	$45.67 - $58.37