DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,792 Value ($000) $299 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 7,765 Value ($000) $1,183 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 7,939 Value ($000) $2,044 Avg Close $288.12 Range $253.03 - $314.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,792	$299	$114.77	$71.00 - $157.37
Q4 2021	7,765	$1,183	$227.99	$131.51 - $288.50
Q3 2021	7,939	$2,044	$288.12	$253.03 - $314.76