DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,582 Value ($000) $587 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 28,109 Value ($000) $2,026 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 28,109 Value ($000) $2,189 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 29,809 Value ($000) $2,426 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 25,282 Value ($000) $2,274 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 50,641 Value ($000) $3,144 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 44,541 Value ($000) $2,383 Avg Close $56.40 Range $48.70 - $61.47
Q3 2018
Shares 10,000 Value ($000) $526 Avg Close $56.71 Range $50.06 - $68.35