DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,357 Value ($000) $8,711 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 140,774 Value ($000) $10,148 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 189,721 Value ($000) $14,777 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 183,762 Value ($000) $14,958 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 179,453 Value ($000) $16,140 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 148,594 Value ($000) $9,226 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 134,995 Value ($000) $7,222 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 134,810 Value ($000) $8,028 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 141,595 Value ($000) $8,418 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 140,992 Value ($000) $5,922 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 119,037 Value ($000) $6,082 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 124,396 Value ($000) $7,252 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 111,886 Value ($000) $6,201 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 115,041 Value ($000) $6,151 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 115,354 Value ($000) $6,619 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 81,833 Value ($000) $8,766 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 90,710 Value ($000) $13,816 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 81,909 Value ($000) $21,086 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 78,146 Value ($000) $21,847 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 74,696 Value ($000) $15,122 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 34,772 Value ($000) $7,730 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 39,060 Value ($000) $8,407 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 31,549 Value ($000) $5,433 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 17,500 Value ($000) $1,617 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 15,800 Value ($000) $1,171 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 15,800 Value ($000) $978 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 15,800 Value ($000) $785 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,357	$8,711	$69.15	$63.41 - $75.00
Q3 2025	140,774	$10,148	$77.06	$66.35 - $86.65
Q2 2025	189,721	$14,777	$80.90	$67.30 - $94.67
Q1 2025	183,762	$14,958	$87.59	$74.26 - $99.30
Q4 2024	179,453	$16,140	$79.85	$60.60 - $107.86
Q3 2024	148,594	$9,226	$56.04	$48.80 - $63.37
Q2 2024	134,995	$7,222	$56.40	$48.70 - $61.47
Q1 2024	134,810	$8,028	$56.46	$49.12 - $64.70
Q4 2023	141,595	$8,418	$45.87	$38.11 - $64.76
Q3 2023	140,992	$5,922	$49.02	$40.59 - $55.28
Q2 2023	119,037	$6,082	$52.96	$46.80 - $64.71
Q1 2023	124,396	$7,252	$59.65	$47.78 - $69.45
Q4 2022	111,886	$6,201	$48.68	$39.57 - $61.60
Q3 2022	115,041	$6,151	$62.69	$51.12 - $77.24
Q2 2022	115,354	$6,619	$80.96	$55.86 - $113.67
Q1 2022	81,833	$8,766	$114.77	$71.00 - $157.37
Q4 2021	90,710	$13,816	$227.99	$131.51 - $288.50
Q3 2021	81,909	$21,086	$288.12	$253.03 - $314.76
Q2 2021	78,146	$21,847	$223.60	$179.49 - $286.51
Q1 2021	74,696	$15,122	$231.90	$188.91 - $275.46
Q4 2020	34,772	$7,730	$224.62	$185.36 - $256.00
Q3 2020	39,060	$8,407	$207.56	$170.80 - $290.23
Q2 2020	31,549	$5,433	$126.03	$78.72 - $180.45
Q1 2020	17,500	$1,617	$80.42	$64.88 - $98.38
Q4 2019	15,800	$1,171	$68.71	$59.77 - $76.28
Q3 2019	15,800	$978	$52.37	$43.13 - $65.07
Q2 2019	15,800	$785	$53.40	$45.67 - $58.37