DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,082 Value ($000) $1,579 Avg Close $69.15 Range $63.41 - $75.00
Q2 2025
Shares 8,432 Value ($000) $657 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 9,193 Value ($000) $748 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 9,185 Value ($000) $826 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 11,929 Value ($000) $741 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 11,076 Value ($000) $593 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 8,349 Value ($000) $497 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 5,661 Value ($000) $337 Avg Close $45.87 Range $38.11 - $64.76
Q2 2022
Shares 11,140 Value ($000) $639 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 5,728 Value ($000) $614 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 4,304 Value ($000) $656 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 48,085 Value ($000) $12,379 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,108 Value ($000) $589 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 7,138 Value ($000) $1,445 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 16,554 Value ($000) $3,680 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 10,285 Value ($000) $2,214 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 11,845 Value ($000) $2,040 Avg Close $126.03 Range $78.72 - $180.45