DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,591 Value ($000) $211 Avg Close $87.59 Range $74.26 - $99.30

Q2 2024

Shares 10,107 Value ($000) $541 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 10,085 Value ($000) $601 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 10,065 Value ($000) $598 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 9,615 Value ($000) $404 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 14,546 Value ($000) $743 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 21,233 Value ($000) $1,238 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 24,101 Value ($000) $1,336 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 28,419 Value ($000) $1,520 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 22,627 Value ($000) $1,298 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 28,075 Value ($000) $3,007 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 25,626 Value ($000) $3,904 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 24,084 Value ($000) $6,200 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 25,280 Value ($000) $7,068 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 24,533 Value ($000) $4,967 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 8,071 Value ($000) $1,795 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,922 Value ($000) $1,275 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 5,283 Value ($000) $910 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 21,050 Value ($000) $1,945 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 20,353 Value ($000) $1,508 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 19,277 Value ($000) $1,194 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 13,272 Value ($000) $660 Avg Close $53.40 Range $45.67 - $58.37

Q1 2019

Shares 12,491 Value ($000) $648 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 11,860 Value ($000) $475 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,591	$211	$87.59	$74.26 - $99.30
Q2 2024	10,107	$541	$56.40	$48.70 - $61.47
Q1 2024	10,085	$601	$56.46	$49.12 - $64.70
Q4 2023	10,065	$598	$45.87	$38.11 - $64.76
Q3 2023	9,615	$404	$49.02	$40.59 - $55.28
Q2 2023	14,546	$743	$52.96	$46.80 - $64.71
Q1 2023	21,233	$1,238	$59.65	$47.78 - $69.45
Q4 2022	24,101	$1,336	$48.68	$39.57 - $61.60
Q3 2022	28,419	$1,520	$62.69	$51.12 - $77.24
Q2 2022	22,627	$1,298	$80.96	$55.86 - $113.67
Q1 2022	28,075	$3,007	$114.77	$71.00 - $157.37
Q4 2021	25,626	$3,904	$227.99	$131.51 - $288.50
Q3 2021	24,084	$6,200	$288.12	$253.03 - $314.76
Q2 2021	25,280	$7,068	$223.60	$179.49 - $286.51
Q1 2021	24,533	$4,967	$231.90	$188.91 - $275.46
Q4 2020	8,071	$1,795	$224.62	$185.36 - $256.00
Q3 2020	5,922	$1,275	$207.56	$170.80 - $290.23
Q2 2020	5,283	$910	$126.03	$78.72 - $180.45
Q1 2020	21,050	$1,945	$80.42	$64.88 - $98.38
Q4 2019	20,353	$1,508	$68.71	$59.77 - $76.28
Q3 2019	19,277	$1,194	$52.37	$43.13 - $65.07
Q2 2019	13,272	$660	$53.40	$45.67 - $58.37
Q1 2019	12,491	$648	$51.03	$38.80 - $59.62
Q4 2018	11,860	$475	$42.02	$35.06 - $53.00