DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,234 Value ($000) $20,126 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 312,785 Value ($000) $22,549 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 310,766 Value ($000) $24,206 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 306,760 Value ($000) $24,970 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 309,295 Value ($000) $27,818 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 320,370 Value ($000) $19,892 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 321,273 Value ($000) $17,188 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 303,015 Value ($000) $18,045 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 305,044 Value ($000) $18,135 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 309,968 Value ($000) $13,019 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 324,590 Value ($000) $16,583 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 327,516 Value ($000) $19,094 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 329,817 Value ($000) $18,278 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 328,497 Value ($000) $17,565 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 329,784 Value ($000) $18,923 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 325,744 Value ($000) $34,894 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 342,967 Value ($000) $52,237 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 336,993 Value ($000) $86,752 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 343,298 Value ($000) $95,976 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 343,896 Value ($000) $69,622 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 338,280 Value ($000) $75,200 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 325,170 Value ($000) $69,990 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 314,187 Value ($000) $54,106 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 274,959 Value ($000) $25,406 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 276,727 Value ($000) $20,508 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 253,059 Value ($000) $15,669 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 250,128 Value ($000) $12,434 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 123,837 Value ($000) $6,420 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 115,922 Value ($000) $4,646 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 50,997 Value ($000) $2,681 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 39,119 Value ($000) $2,071 Avg Close $50.48 Range $37.00 - $66.80