DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,545 Value ($000) $1,237 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 11,282 Value ($000) $1,718 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 10,221 Value ($000) $2,631 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 9,677 Value ($000) $2,705 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 9,857 Value ($000) $1,996 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 10,632 Value ($000) $2,363 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 9,233 Value ($000) $1,987 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 7,757 Value ($000) $1,336 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 4,217 Value ($000) $390 Avg Close $80.42 Range $64.88 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,545	$1,237	$114.77	$71.00 - $157.37
Q4 2021	11,282	$1,718	$227.99	$131.51 - $288.50
Q3 2021	10,221	$2,631	$288.12	$253.03 - $314.76
Q2 2021	9,677	$2,705	$223.60	$179.49 - $286.51
Q1 2021	9,857	$1,996	$231.90	$188.91 - $275.46
Q4 2020	10,632	$2,363	$224.62	$185.36 - $256.00
Q3 2020	9,233	$1,987	$207.56	$170.80 - $290.23
Q2 2020	7,757	$1,336	$126.03	$78.72 - $180.45
Q1 2020	4,217	$390	$80.42	$64.88 - $98.38