DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,066 Value ($000) $53,403 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 729,781 Value ($000) $59,944 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 634,944 Value ($000) $49,456 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 715,278 Value ($000) $59,497 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 825,227 Value ($000) $75,673 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 760,999 Value ($000) $46,931 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 864,045 Value ($000) $46,226 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 667,128 Value ($000) $39,727 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 147,932 Value ($000) $8,795 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 147,420 Value ($000) $6,192 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 148,385 Value ($000) $7,581 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 153,655 Value ($000) $8,958 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 153,081 Value ($000) $8,484 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 153,764 Value ($000) $8,221 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 89,124 Value ($000) $5,113 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 35,935 Value ($000) $3,879 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 9,423 Value ($000) $1,435 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 44,711 Value ($000) $11,510 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 57,051 Value ($000) $15,950 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 57,256 Value ($000) $11,592 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 68,253 Value ($000) $15,173 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 20,495 Value ($000) $4,474 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 7,160 Value ($000) $1,233 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 2,526 Value ($000) $228 Avg Close $80.42 Range $64.88 - $98.38

Q4 2018

Shares 789 Value ($000) $32 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,066	$53,403	$69.15	$63.41 - $75.00
Q3 2025	729,781	$59,944	$77.06	$66.35 - $86.65
Q2 2025	634,944	$49,456	$80.90	$67.30 - $94.67
Q1 2025	715,278	$59,497	$87.59	$74.26 - $99.30
Q4 2024	825,227	$75,673	$79.85	$60.60 - $107.86
Q3 2024	760,999	$46,931	$56.04	$48.80 - $63.37
Q2 2024	864,045	$46,226	$56.40	$48.70 - $61.47
Q1 2024	667,128	$39,727	$56.46	$49.12 - $64.70
Q4 2023	147,932	$8,795	$45.87	$38.11 - $64.76
Q3 2023	147,420	$6,192	$49.02	$40.59 - $55.28
Q2 2023	148,385	$7,581	$52.96	$46.80 - $64.71
Q1 2023	153,655	$8,958	$59.65	$47.78 - $69.45
Q4 2022	153,081	$8,484	$48.68	$39.57 - $61.60
Q3 2022	153,764	$8,221	$62.69	$51.12 - $77.24
Q2 2022	89,124	$5,113	$80.96	$55.86 - $113.67
Q1 2022	35,935	$3,879	$114.77	$71.00 - $157.37
Q4 2021	9,423	$1,435	$227.99	$131.51 - $288.50
Q3 2021	44,711	$11,510	$288.12	$253.03 - $314.76
Q2 2021	57,051	$15,950	$223.60	$179.49 - $286.51
Q1 2021	57,256	$11,592	$231.90	$188.91 - $275.46
Q4 2020	68,253	$15,173	$224.62	$185.36 - $256.00
Q3 2020	20,495	$4,474	$207.56	$170.80 - $290.23
Q2 2020	7,160	$1,233	$126.03	$78.72 - $180.45
Q1 2020	2,526	$228	$80.42	$64.88 - $98.38
Q4 2018	789	$32	$42.02	$35.06 - $53.00