DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,506 Value ($000) $787 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 11,535 Value ($000) $832 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 5,478 Value ($000) $427 Avg Close $80.90 Range $67.30 - $94.67

Q4 2021

Shares 1,698 Value ($000) $259 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 1,532 Value ($000) $394 Avg Close $288.12 Range $253.03 - $314.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,506	$787	$69.15	$63.41 - $75.00
Q3 2025	11,535	$832	$77.06	$66.35 - $86.65
Q2 2025	5,478	$427	$80.90	$67.30 - $94.67
Q4 2021	1,698	$259	$227.99	$131.51 - $288.50
Q3 2021	1,532	$394	$288.12	$253.03 - $314.76