DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 36 Value ($000) $3 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 36 Value ($000) $3 Avg Close $80.90 Range $67.30 - $94.67
Q3 2022
Shares 35 Value ($000) $2 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 35 Value ($000) $2 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 35 Value ($000) $4 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 35 Value ($000) $5 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 35 Value ($000) $9 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 35 Value ($000) $10 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 508 Value ($000) $103 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 508 Value ($000) $113 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 35 Value ($000) $8 Avg Close $207.56 Range $170.80 - $290.23