DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,903 Value ($000) $883 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 8,661 Value ($000) $624 Avg Close $77.06 Range $66.35 - $86.65
Q4 2023
Shares 15,300 Value ($000) $910 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 39,823 Value ($000) $1,673 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 34,254 Value ($000) $1,750 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 34,227 Value ($000) $1,995 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 28,946 Value ($000) $1,604 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 37,652 Value ($000) $3,083 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 37,608 Value ($000) $3,192 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 21,868 Value ($000) $2,343 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 16,659 Value ($000) $2,537 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 17,156 Value ($000) $4,417 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 17,237 Value ($000) $4,819 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 17,077 Value ($000) $3,457 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 13,118 Value ($000) $2,916 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 13,380 Value ($000) $2,880 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 9,006 Value ($000) $1,551 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 42,287 Value ($000) $3,907 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 50,790 Value ($000) $4,648 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 45,053 Value ($000) $3,783 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 34,868 Value ($000) $1,733 Avg Close $53.40 Range $45.67 - $58.37