DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,642 Value ($000) $796 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 12,551 Value ($000) $905 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 12,660 Value ($000) $986 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 16,713 Value ($000) $1,360 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 13,508 Value ($000) $1,215 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 8,492 Value ($000) $527 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 12,879 Value ($000) $689 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 22,764 Value ($000) $1,356 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 21,867 Value ($000) $1,300 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 20,832 Value ($000) $875 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 19,605 Value ($000) $1,002 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 16,293 Value ($000) $950 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 21,430 Value ($000) $1,188 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 29,407 Value ($000) $1,572 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 26,423 Value ($000) $1,516 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 33,584 Value ($000) $3,598 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 40,810 Value ($000) $6,216 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 37,301 Value ($000) $9,602 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 37,044 Value ($000) $10,355 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 36,996 Value ($000) $7,490 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 33,731 Value ($000) $7,498 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 32,523 Value ($000) $7,000 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 36,505 Value ($000) $6,287 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 24,255 Value ($000) $2,241 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 36,693 Value ($000) $2,719 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 44,747 Value ($000) $2,771 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 33,570 Value ($000) $1,669 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 30,823 Value ($000) $1,598 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 29,453 Value ($000) $1,180 Avg Close $42.02 Range $35.06 - $53.00