DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,500 Value ($000) $228 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 1,475 Value ($000) $380 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,450 Value ($000) $405 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 1,350 Value ($000) $273 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 1,700 Value ($000) $378 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,700 Value ($000) $366 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 1,850 Value ($000) $319 Avg Close $126.03 Range $78.72 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,500	$228	$227.99	$131.51 - $288.50
Q3 2021	1,475	$380	$288.12	$253.03 - $314.76
Q2 2021	1,450	$405	$223.60	$179.49 - $286.51
Q1 2021	1,350	$273	$231.90	$188.91 - $275.46
Q4 2020	1,700	$378	$224.62	$185.36 - $256.00
Q3 2020	1,700	$366	$207.56	$170.80 - $290.23
Q2 2020	1,850	$319	$126.03	$78.72 - $180.45