DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,141 Value ($000) $2,153,815 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 20,925 Value ($000) $5,386,722 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 17,835 Value ($000) $4,986,130 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 17,480 Value ($000) $3,539,210 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 12,080 Value ($000) $2,685,384 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 5,580 Value ($000) $1,201,039 Avg Close $207.56 Range $170.80 - $290.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,141	$2,153,815	$227.99	$131.51 - $288.50
Q3 2021	20,925	$5,386,722	$288.12	$253.03 - $314.76
Q2 2021	17,835	$4,986,130	$223.60	$179.49 - $286.51
Q1 2021	17,480	$3,539,210	$231.90	$188.91 - $275.46
Q4 2020	12,080	$2,685,384	$224.62	$185.36 - $256.00
Q3 2020	5,580	$1,201,039	$207.56	$170.80 - $290.23