DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $43 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 661 Value ($000) $46 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 808 Value ($000) $63 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 715 Value ($000) $58 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 715 Value ($000) $64 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 715 Value ($000) $44 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 715 Value ($000) $38 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 715 Value ($000) $43 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 935 Value ($000) $56 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 726 Value ($000) $30 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 899 Value ($000) $46 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 899 Value ($000) $52 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 916 Value ($000) $51 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 554 Value ($000) $30 Avg Close $62.69 Range $51.12 - $77.24
Q3 2021
Shares 239 Value ($000) $62 Avg Close $288.12 Range $253.03 - $314.76
Q2 2020
Shares 175 Value ($000) $30 Avg Close $126.03 Range $78.72 - $180.45
Q4 2019
Shares 267 Value ($000) $20 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 560 Value ($000) $35 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 170 Value ($000) $8 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 170 Value ($000) $9 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 170 Value ($000) $7 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 170 Value ($000) $9 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 170 Value ($000) $9 Avg Close $50.48 Range $37.00 - $66.80