DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,054 Value ($000) $529 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 1,640 Value ($000) $458 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 3,483 Value ($000) $705 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 274,373 Value ($000) $60,993 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 274,856 Value ($000) $59,160 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 264,421 Value ($000) $45,536 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 303,734 Value ($000) $28,065 Avg Close $80.42 Range $64.88 - $98.38

Q1 2019

Shares 5,955 Value ($000) $309 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,054	$529	$288.12	$253.03 - $314.76
Q2 2021	1,640	$458	$223.60	$179.49 - $286.51
Q1 2021	3,483	$705	$231.90	$188.91 - $275.46
Q4 2020	274,373	$60,993	$224.62	$185.36 - $256.00
Q3 2020	274,856	$59,160	$207.56	$170.80 - $290.23
Q2 2020	264,421	$45,536	$126.03	$78.72 - $180.45
Q1 2020	303,734	$28,065	$80.42	$64.88 - $98.38
Q1 2019	5,955	$309	$51.03	$38.80 - $59.62