DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001,132 Value ($000) $205,277 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 2,054,620 Value ($000) $148,118 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 2,067,894 Value ($000) $161,068 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 2,378,908 Value ($000) $193,643 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 2,158,311 Value ($000) $194,118 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 715,672 Value ($000) $44,436 Avg Close $56.04 Range $48.80 - $63.37
Q1 2024
Shares 97,052 Value ($000) $6 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 799,657 Value ($000) $48 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 22,238 Value ($000) $1 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 40,108 Value ($000) $2 Avg Close $52.96 Range $46.80 - $64.71
Q4 2022
Shares 188,241 Value ($000) $10 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 100,110 Value ($000) $5,353 Avg Close $62.69 Range $51.12 - $77.24
Q4 2021
Shares 842,960 Value ($000) $128,391 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 1,309,123 Value ($000) $337,008 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 1,425,624 Value ($000) $398,562 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,842,352 Value ($000) $372,984 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 1,892,118 Value ($000) $420,618 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 1,560,508 Value ($000) $335,884 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 478,956 Value ($000) $82,481 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 177,994 Value ($000) $16,447 Avg Close $80.42 Range $64.88 - $98.38
Q1 2019
Shares 153,611 Value ($000) $7,963 Avg Close $51.03 Range $38.80 - $59.62
Q3 2018
Shares 277,791 Value ($000) $14,603 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 449,405 Value ($000) $23,796 Avg Close $50.48 Range $37.00 - $66.80