DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,444 Value ($000) $1,750 Avg Close $69.15 Range $63.41 - $75.00

Q2 2025

Shares 19,654 Value ($000) $1,531 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 88,179 Value ($000) $7,178 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 41,221 Value ($000) $3,707 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 125,516 Value ($000) $7,793 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 125,643 Value ($000) $6,722 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 505,395 Value ($000) $30,096 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 551,726 Value ($000) $32,800 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 145,750 Value ($000) $6,122 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 58,910 Value ($000) $3,010 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 57,488 Value ($000) $3,352 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 8,745 Value ($000) $485 Avg Close $48.68 Range $39.57 - $61.60

Q2 2022

Shares 105,279 Value ($000) $6,041 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 320,077 Value ($000) $34,287 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 451,021 Value ($000) $68,695 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 418,894 Value ($000) $107,836 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 55,109 Value ($000) $15,407 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 17,607 Value ($000) $3,565 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 20,749 Value ($000) $4,613 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,040 Value ($000) $224 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 3,895 Value ($000) $671 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 75,688 Value ($000) $6,994 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 4,725 Value ($000) $350 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 4,850 Value ($000) $300 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 12,770 Value ($000) $662 Avg Close $51.03 Range $38.80 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,444	$1,750	$69.15	$63.41 - $75.00
Q2 2025	19,654	$1,531	$80.90	$67.30 - $94.67
Q1 2025	88,179	$7,178	$87.59	$74.26 - $99.30
Q4 2024	41,221	$3,707	$79.85	$60.60 - $107.86
Q3 2024	125,516	$7,793	$56.04	$48.80 - $63.37
Q2 2024	125,643	$6,722	$56.40	$48.70 - $61.47
Q1 2024	505,395	$30,096	$56.46	$49.12 - $64.70
Q4 2023	551,726	$32,800	$45.87	$38.11 - $64.76
Q3 2023	145,750	$6,122	$49.02	$40.59 - $55.28
Q2 2023	58,910	$3,010	$52.96	$46.80 - $64.71
Q1 2023	57,488	$3,352	$59.65	$47.78 - $69.45
Q4 2022	8,745	$485	$48.68	$39.57 - $61.60
Q2 2022	105,279	$6,041	$80.96	$55.86 - $113.67
Q1 2022	320,077	$34,287	$114.77	$71.00 - $157.37
Q4 2021	451,021	$68,695	$227.99	$131.51 - $288.50
Q3 2021	418,894	$107,836	$288.12	$253.03 - $314.76
Q2 2021	55,109	$15,407	$223.60	$179.49 - $286.51
Q1 2021	17,607	$3,565	$231.90	$188.91 - $275.46
Q4 2020	20,749	$4,613	$224.62	$185.36 - $256.00
Q3 2020	1,040	$224	$207.56	$170.80 - $290.23
Q2 2020	3,895	$671	$126.03	$78.72 - $180.45
Q1 2020	75,688	$6,994	$80.42	$64.88 - $98.38
Q4 2019	4,725	$350	$68.71	$59.77 - $76.28
Q3 2019	4,850	$300	$52.37	$43.13 - $65.07
Q1 2019	12,770	$662	$51.03	$38.80 - $59.62