DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,777 Value ($000) $12,160 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 65,411 Value ($000) $4,715 Avg Close $77.06 Range $66.35 - $86.65

Q4 2024

Shares 148,852 Value ($000) $13,388 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 347,041 Value ($000) $21,548 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 232,119 Value ($000) $12,418 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 1,541,033 Value ($000) $91,769 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 2,860,168 Value ($000) $170,037 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 2,803,381 Value ($000) $117,742 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 3,480,386 Value ($000) $177,813 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 2,775,187 Value ($000) $161,793 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 3,611,117 Value ($000) $200,128 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 3,277,048 Value ($000) $175,224 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 2,360,317 Value ($000) $135,435 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 1,482,759 Value ($000) $158,833 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 103,325 Value ($000) $15,737 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 93,971 Value ($000) $24,191 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 77,885 Value ($000) $21,774 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 49,251 Value ($000) $9,971 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 305,308 Value ($000) $67,870 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 10,328 Value ($000) $2,223 Avg Close $207.56 Range $170.80 - $290.23

Q1 2020

Shares 328,464 Value ($000) $30,350 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 1,303,246 Value ($000) $96,584 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 593,080 Value ($000) $36,724 Avg Close $52.37 Range $43.13 - $65.07

Q1 2019

Shares 530,097 Value ($000) $27,480 Avg Close $51.03 Range $38.80 - $59.62

Q4 2018

Shares 8,741 Value ($000) $350 Avg Close $42.02 Range $35.06 - $53.00

Q2 2018

Shares 448,171 Value ($000) $23,731 Avg Close $50.48 Range $37.00 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,777	$12,160	$69.15	$63.41 - $75.00
Q3 2025	65,411	$4,715	$77.06	$66.35 - $86.65
Q4 2024	148,852	$13,388	$79.85	$60.60 - $107.86
Q3 2024	347,041	$21,548	$56.04	$48.80 - $63.37
Q2 2024	232,119	$12,418	$56.40	$48.70 - $61.47
Q1 2024	1,541,033	$91,769	$56.46	$49.12 - $64.70
Q4 2023	2,860,168	$170,037	$45.87	$38.11 - $64.76
Q3 2023	2,803,381	$117,742	$49.02	$40.59 - $55.28
Q2 2023	3,480,386	$177,813	$52.96	$46.80 - $64.71
Q1 2023	2,775,187	$161,793	$59.65	$47.78 - $69.45
Q4 2022	3,611,117	$200,128	$48.68	$39.57 - $61.60
Q3 2022	3,277,048	$175,224	$62.69	$51.12 - $77.24
Q2 2022	2,360,317	$135,435	$80.96	$55.86 - $113.67
Q1 2022	1,482,759	$158,833	$114.77	$71.00 - $157.37
Q4 2021	103,325	$15,737	$227.99	$131.51 - $288.50
Q3 2021	93,971	$24,191	$288.12	$253.03 - $314.76
Q2 2021	77,885	$21,774	$223.60	$179.49 - $286.51
Q1 2021	49,251	$9,971	$231.90	$188.91 - $275.46
Q4 2020	305,308	$67,870	$224.62	$185.36 - $256.00
Q3 2020	10,328	$2,223	$207.56	$170.80 - $290.23
Q1 2020	328,464	$30,350	$80.42	$64.88 - $98.38
Q4 2019	1,303,246	$96,584	$68.71	$59.77 - $76.28
Q3 2019	593,080	$36,724	$52.37	$43.13 - $65.07
Q1 2019	530,097	$27,480	$51.03	$38.80 - $59.62
Q4 2018	8,741	$350	$42.02	$35.06 - $53.00
Q2 2018	448,171	$23,731	$50.48	$37.00 - $66.80