DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,147 Value ($000) $13,074 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 144,603 Value ($000) $10,424 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 86,707 Value ($000) $7 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 108,542 Value ($000) $9 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 185,853 Value ($000) $17 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 160,815 Value ($000) $10 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 318,700 Value ($000) $17 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 127,247 Value ($000) $8 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 10,824 Value ($000) $1 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 4,622 Value ($000) $0 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 343 Value ($000) $0 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 188,330 Value ($000) $11 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 17,186 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 10,708 Value ($000) $572 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 10,763 Value ($000) $617 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 67,677 Value ($000) $7,249 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 88,328 Value ($000) $13,452 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 69,635 Value ($000) $17,925 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 62,169 Value ($000) $17,379 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 2,529 Value ($000) $511 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 25,414 Value ($000) $5,648 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 1,549 Value ($000) $332 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 6,104 Value ($000) $1,051 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 524 Value ($000) $38 Avg Close $68.71 Range $59.77 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,147	$13,074	$69.15	$63.41 - $75.00
Q3 2025	144,603	$10,424	$77.06	$66.35 - $86.65
Q2 2025	86,707	$7	$80.90	$67.30 - $94.67
Q1 2025	108,542	$9	$87.59	$74.26 - $99.30
Q4 2024	185,853	$17	$79.85	$60.60 - $107.86
Q3 2024	160,815	$10	$56.04	$48.80 - $63.37
Q2 2024	318,700	$17	$56.40	$48.70 - $61.47
Q1 2024	127,247	$8	$56.46	$49.12 - $64.70
Q4 2023	10,824	$1	$45.87	$38.11 - $64.76
Q3 2023	4,622	$0	$49.02	$40.59 - $55.28
Q2 2023	343	$0	$52.96	$46.80 - $64.71
Q1 2023	188,330	$11	$59.65	$47.78 - $69.45
Q4 2022	17,186	$1	$48.68	$39.57 - $61.60
Q3 2022	10,708	$572	$62.69	$51.12 - $77.24
Q2 2022	10,763	$617	$80.96	$55.86 - $113.67
Q1 2022	67,677	$7,249	$114.77	$71.00 - $157.37
Q4 2021	88,328	$13,452	$227.99	$131.51 - $288.50
Q3 2021	69,635	$17,925	$288.12	$253.03 - $314.76
Q2 2021	62,169	$17,379	$223.60	$179.49 - $286.51
Q1 2021	2,529	$511	$231.90	$188.91 - $275.46
Q4 2020	25,414	$5,648	$224.62	$185.36 - $256.00
Q3 2020	1,549	$332	$207.56	$170.80 - $290.23
Q2 2020	6,104	$1,051	$126.03	$78.72 - $180.45
Q4 2019	524	$38	$68.71	$59.77 - $76.28