DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084,463 Value ($000) $278,665 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 4,065,590 Value ($000) $292,309 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 3,985,808 Value ($000) $309,910 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 3,925,867 Value ($000) $318,904 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 3,732,363 Value ($000) $335,147 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 3,483,184 Value ($000) $215,789 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 3,429,630 Value ($000) $183,169 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 3,297,981 Value ($000) $196,080 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 3,161,124 Value ($000) $187,615 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 3,010,788 Value ($000) $126,298 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 2,954,334 Value ($000) $150,687 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 2,814,086 Value ($000) $163,826 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 2,724,485 Value ($000) $151 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 2,625,465 Value ($000) $140,275 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 2,598,158 Value ($000) $148,906 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,571,932 Value ($000) $275,081 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,566,321 Value ($000) $390,330 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,455,044 Value ($000) $631,064 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,440,847 Value ($000) $681,420 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,333,896 Value ($000) $471,910 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,198,142 Value ($000) $488,077 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 2,036,776 Value ($000) $437,994 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 1,690,898 Value ($000) $290,915 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 1,731,796 Value ($000) $159,926 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 1,519,381 Value ($000) $112,527 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 1,423,874 Value ($000) $88,117 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 681,356 Value ($000) $33,834 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 457,647 Value ($000) $23,724 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 423,417 Value ($000) $16,970 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 316,420 Value ($000) $16,634 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 291,465 Value ($000) $15,433 Avg Close $50.48 Range $37.00 - $66.80