DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,625 Value ($000) $2,437 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 29,042 Value ($000) $2,094 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 31,858 Value ($000) $2,481 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 38,636 Value ($000) $3,145 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 38,867 Value ($000) $3,496 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 34,173 Value ($000) $2,122 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 39,359 Value ($000) $2,106 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 24,331 Value ($000) $1,449 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 23,377 Value ($000) $1,390 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 18,284 Value ($000) $768 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 18,284 Value ($000) $934 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 17,876 Value ($000) $1,042 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 17,598 Value ($000) $975 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 19,779 Value ($000) $1,058 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 22,751 Value ($000) $1,305 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 30,365 Value ($000) $3,253 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 34,296 Value ($000) $5,224 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 35,993 Value ($000) $9,266 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 34,550 Value ($000) $9,659 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 28,883 Value ($000) $5,847 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 29,453 Value ($000) $6,547 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 30,172 Value ($000) $6,494 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 27,320 Value ($000) $4,705 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 11,551 Value ($000) $1,067 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 24,572 Value ($000) $1,821 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 14,227 Value ($000) $881 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 19,726 Value ($000) $981 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,625	$2,437	$69.15	$63.41 - $75.00
Q3 2025	29,042	$2,094	$77.06	$66.35 - $86.65
Q2 2025	31,858	$2,481	$80.90	$67.30 - $94.67
Q1 2025	38,636	$3,145	$87.59	$74.26 - $99.30
Q4 2024	38,867	$3,496	$79.85	$60.60 - $107.86
Q3 2024	34,173	$2,122	$56.04	$48.80 - $63.37
Q2 2024	39,359	$2,106	$56.40	$48.70 - $61.47
Q1 2024	24,331	$1,449	$56.46	$49.12 - $64.70
Q4 2023	23,377	$1,390	$45.87	$38.11 - $64.76
Q3 2023	18,284	$768	$49.02	$40.59 - $55.28
Q2 2023	18,284	$934	$52.96	$46.80 - $64.71
Q1 2023	17,876	$1,042	$59.65	$47.78 - $69.45
Q4 2022	17,598	$975	$48.68	$39.57 - $61.60
Q3 2022	19,779	$1,058	$62.69	$51.12 - $77.24
Q2 2022	22,751	$1,305	$80.96	$55.86 - $113.67
Q1 2022	30,365	$3,253	$114.77	$71.00 - $157.37
Q4 2021	34,296	$5,224	$227.99	$131.51 - $288.50
Q3 2021	35,993	$9,266	$288.12	$253.03 - $314.76
Q2 2021	34,550	$9,659	$223.60	$179.49 - $286.51
Q1 2021	28,883	$5,847	$231.90	$188.91 - $275.46
Q4 2020	29,453	$6,547	$224.62	$185.36 - $256.00
Q3 2020	30,172	$6,494	$207.56	$170.80 - $290.23
Q2 2020	27,320	$4,705	$126.03	$78.72 - $180.45
Q1 2020	11,551	$1,067	$80.42	$64.88 - $98.38
Q4 2019	24,572	$1,821	$68.71	$59.77 - $76.28
Q3 2019	14,227	$881	$52.37	$43.13 - $65.07
Q2 2019	19,726	$981	$53.40	$45.67 - $58.37