DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $76 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 1,041 Value ($000) $73 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 1,134 Value ($000) $88 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 1,147 Value ($000) $93 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 932 Value ($000) $84 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 893 Value ($000) $55 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 1,393 Value ($000) $75 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,370 Value ($000) $82 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 1,470 Value ($000) $87 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 1,470 Value ($000) $62 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 1,470 Value ($000) $75 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 1,677 Value ($000) $98 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 1,677 Value ($000) $93 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 1,707 Value ($000) $91 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 1,708 Value ($000) $98 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 2,083 Value ($000) $223 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 2,273 Value ($000) $346 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 2,134 Value ($000) $549 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 2,100 Value ($000) $587 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 2,375 Value ($000) $481 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 2,375 Value ($000) $528 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 2,875 Value ($000) $619 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 2,545 Value ($000) $438 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 2,605 Value ($000) $241 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 2,005 Value ($000) $149 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 1,700 Value ($000) $105 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 700 Value ($000) $35 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 700 Value ($000) $36 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 700 Value ($000) $28 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 700 Value ($000) $37 Avg Close $56.71 Range $50.06 - $68.35
Q2 2018
Shares 600 Value ($000) $32 Avg Close $50.48 Range $37.00 - $66.80