DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,729 Value ($000) $665 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 17,028 Value ($000) $1,228 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 16,665 Value ($000) $1,298 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 7,351 Value ($000) $598 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 8,191 Value ($000) $737 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 6,834 Value ($000) $424 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 9,948 Value ($000) $532 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 10,873 Value ($000) $647 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 14,618 Value ($000) $869 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 19,798 Value ($000) $832 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 22,918 Value ($000) $1,171 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 12,405 Value ($000) $723 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 9,702 Value ($000) $538 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 6,817 Value ($000) $365 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 8,187 Value ($000) $470 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 4,409 Value ($000) $472 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 5,199 Value ($000) $792 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 6,076 Value ($000) $1,564 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 5,773 Value ($000) $1,614 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 6,821 Value ($000) $1,381 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 8,442 Value ($000) $1,877 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 7,340 Value ($000) $1,580 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 5,147 Value ($000) $886 Avg Close $126.03 Range $78.72 - $180.45

Q4 2019

Shares 6,997 Value ($000) $519 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 8,620 Value ($000) $534 Avg Close $52.37 Range $43.13 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,729	$665	$69.15	$63.41 - $75.00
Q3 2025	17,028	$1,228	$77.06	$66.35 - $86.65
Q2 2025	16,665	$1,298	$80.90	$67.30 - $94.67
Q1 2025	7,351	$598	$87.59	$74.26 - $99.30
Q4 2024	8,191	$737	$79.85	$60.60 - $107.86
Q3 2024	6,834	$424	$56.04	$48.80 - $63.37
Q2 2024	9,948	$532	$56.40	$48.70 - $61.47
Q1 2024	10,873	$647	$56.46	$49.12 - $64.70
Q4 2023	14,618	$869	$45.87	$38.11 - $64.76
Q3 2023	19,798	$832	$49.02	$40.59 - $55.28
Q2 2023	22,918	$1,171	$52.96	$46.80 - $64.71
Q1 2023	12,405	$723	$59.65	$47.78 - $69.45
Q4 2022	9,702	$538	$48.68	$39.57 - $61.60
Q3 2022	6,817	$365	$62.69	$51.12 - $77.24
Q2 2022	8,187	$470	$80.96	$55.86 - $113.67
Q1 2022	4,409	$472	$114.77	$71.00 - $157.37
Q4 2021	5,199	$792	$227.99	$131.51 - $288.50
Q3 2021	6,076	$1,564	$288.12	$253.03 - $314.76
Q2 2021	5,773	$1,614	$223.60	$179.49 - $286.51
Q1 2021	6,821	$1,381	$231.90	$188.91 - $275.46
Q4 2020	8,442	$1,877	$224.62	$185.36 - $256.00
Q3 2020	7,340	$1,580	$207.56	$170.80 - $290.23
Q2 2020	5,147	$886	$126.03	$78.72 - $180.45
Q4 2019	6,997	$519	$68.71	$59.77 - $76.28
Q3 2019	8,620	$534	$52.37	$43.13 - $65.07