DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,096 Value ($000) $554 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 8,475 Value ($000) $611 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 8,582 Value ($000) $668 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 9,050 Value ($000) $737 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 8,976 Value ($000) $807 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 5,442 Value ($000) $338 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 4,961 Value ($000) $265 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 4,220 Value ($000) $251 Avg Close $56.46 Range $49.12 - $64.70
Q3 2023
Shares 4,991 Value ($000) $210 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 99,329 Value ($000) $5,075 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 102,153 Value ($000) $5,956 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 95,546 Value ($000) $5,295 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 98,979 Value ($000) $5,292 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 105,525 Value ($000) $6,055 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 106,220 Value ($000) $11,379 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 26,509 Value ($000) $4,037 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,739 Value ($000) $1,477 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 4,022 Value ($000) $1,125 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 1,331 Value ($000) $269 Avg Close $231.90 Range $188.91 - $275.46
Q2 2020
Shares 4,556 Value ($000) $784 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 5,895 Value ($000) $545 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 4,818 Value ($000) $357 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 4,517 Value ($000) $280 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 4,012 Value ($000) $199 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 4,384 Value ($000) $227 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 3,886 Value ($000) $156 Avg Close $42.02 Range $35.06 - $53.00