DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,850 Value ($000) $4 Avg Close $69.15 Range $63.41 - $75.00
Q4 2023
Shares 4,425 Value ($000) $0 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 8,325 Value ($000) $0 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 14,289 Value ($000) $1 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 14,289 Value ($000) $1 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 19,549 Value ($000) $1 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 15,649 Value ($000) $837 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 12,725 Value ($000) $730 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 8,038 Value ($000) $861 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 5,912 Value ($000) $900 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 5,878 Value ($000) $1,513 Avg Close $288.12 Range $253.03 - $314.76