DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,975 Value ($000) $545 Avg Close $69.15 Range $63.41 - $75.00

Q3 2025

Shares 14,264 Value ($000) $1,028 Avg Close $77.06 Range $66.35 - $86.65

Q2 2025

Shares 11,543 Value ($000) $899 Avg Close $80.90 Range $67.30 - $94.67

Q1 2025

Shares 10,814 Value ($000) $880 Avg Close $87.59 Range $74.26 - $99.30

Q4 2024

Shares 11,826 Value ($000) $1,064 Avg Close $79.85 Range $60.60 - $107.86

Q3 2024

Shares 7,485 Value ($000) $465 Avg Close $56.04 Range $48.80 - $63.37

Q2 2024

Shares 11,030 Value ($000) $590 Avg Close $56.40 Range $48.70 - $61.47

Q1 2024

Shares 11,005 Value ($000) $655 Avg Close $56.46 Range $49.12 - $64.70

Q4 2023

Shares 10,385 Value ($000) $617 Avg Close $45.87 Range $38.11 - $64.76

Q3 2023

Shares 13,264 Value ($000) $557 Avg Close $49.02 Range $40.59 - $55.28

Q2 2023

Shares 15,706 Value ($000) $802 Avg Close $52.96 Range $46.80 - $64.71

Q1 2023

Shares 16,351 Value ($000) $953 Avg Close $59.65 Range $47.78 - $69.45

Q4 2022

Shares 21,178 Value ($000) $1,174 Avg Close $48.68 Range $39.57 - $61.60

Q3 2022

Shares 55,547 Value ($000) $2,970 Avg Close $62.69 Range $51.12 - $77.24

Q2 2022

Shares 55,236 Value ($000) $3,169 Avg Close $80.96 Range $55.86 - $113.67

Q1 2022

Shares 56,867 Value ($000) $6,092 Avg Close $114.77 Range $71.00 - $157.37

Q4 2021

Shares 67,328 Value ($000) $10,255 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 55,942 Value ($000) $14,401 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 51,699 Value ($000) $14,453 Avg Close $223.60 Range $179.49 - $286.51

Q1 2021

Shares 39,423 Value ($000) $7,981 Avg Close $231.90 Range $188.91 - $275.46

Q4 2020

Shares 45,684 Value ($000) $10,156 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 44,739 Value ($000) $9,630 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 44,687 Value ($000) $7,696 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 7,089 Value ($000) $655 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 9,859 Value ($000) $731 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 14,107 Value ($000) $874 Avg Close $52.37 Range $43.13 - $65.07

Q4 2018

Shares 7,410 Value ($000) $297 Avg Close $42.02 Range $35.06 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,975	$545	$69.15	$63.41 - $75.00
Q3 2025	14,264	$1,028	$77.06	$66.35 - $86.65
Q2 2025	11,543	$899	$80.90	$67.30 - $94.67
Q1 2025	10,814	$880	$87.59	$74.26 - $99.30
Q4 2024	11,826	$1,064	$79.85	$60.60 - $107.86
Q3 2024	7,485	$465	$56.04	$48.80 - $63.37
Q2 2024	11,030	$590	$56.40	$48.70 - $61.47
Q1 2024	11,005	$655	$56.46	$49.12 - $64.70
Q4 2023	10,385	$617	$45.87	$38.11 - $64.76
Q3 2023	13,264	$557	$49.02	$40.59 - $55.28
Q2 2023	15,706	$802	$52.96	$46.80 - $64.71
Q1 2023	16,351	$953	$59.65	$47.78 - $69.45
Q4 2022	21,178	$1,174	$48.68	$39.57 - $61.60
Q3 2022	55,547	$2,970	$62.69	$51.12 - $77.24
Q2 2022	55,236	$3,169	$80.96	$55.86 - $113.67
Q1 2022	56,867	$6,092	$114.77	$71.00 - $157.37
Q4 2021	67,328	$10,255	$227.99	$131.51 - $288.50
Q3 2021	55,942	$14,401	$288.12	$253.03 - $314.76
Q2 2021	51,699	$14,453	$223.60	$179.49 - $286.51
Q1 2021	39,423	$7,981	$231.90	$188.91 - $275.46
Q4 2020	45,684	$10,156	$224.62	$185.36 - $256.00
Q3 2020	44,739	$9,630	$207.56	$170.80 - $290.23
Q2 2020	44,687	$7,696	$126.03	$78.72 - $180.45
Q1 2020	7,089	$655	$80.42	$64.88 - $98.38
Q4 2019	9,859	$731	$68.71	$59.77 - $76.28
Q3 2019	14,107	$874	$52.37	$43.13 - $65.07
Q4 2018	7,410	$297	$42.02	$35.06 - $53.00