DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,200 Value ($000) $12,394 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 21,800 Value ($000) $1,572 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 1,600 Value ($000) $125 Avg Close $80.90 Range $67.30 - $94.67
Q3 2024
Shares 688,163 Value ($000) $42,728 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 521,800 Value ($000) $27,916 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 864,100 Value ($000) $51,457 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 557,700 Value ($000) $33,155 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 240,800 Value ($000) $10,114 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 185,700 Value ($000) $9,487 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 263,135 Value ($000) $15,341 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 110,855 Value ($000) $6,144 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 259,300 Value ($000) $13,865 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 42,765 Value ($000) $2,454 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 7,765 Value ($000) $832 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 94,866 Value ($000) $14,449 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 23,645 Value ($000) $6,087 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 3,806 Value ($000) $1,064 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 4,999 Value ($000) $1,012 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 31,447 Value ($000) $6,991 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 4,920 Value ($000) $1,059 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 13,778 Value ($000) $2,373 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 13 Value ($000) $1 Avg Close $80.42 Range $64.88 - $98.38