DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $58 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 394 Value ($000) $28 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 361 Value ($000) $28 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 1,651 Value ($000) $116 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 1,221 Value ($000) $109 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 2,081 Value ($000) $129 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 1,191 Value ($000) $64 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 1,717 Value ($000) $100 Avg Close $56.46 Range $49.12 - $64.70
Q2 2023
Shares 37,107 Value ($000) $1,896 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 37,604 Value ($000) $2,192 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 13,606 Value ($000) $754 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 41,707 Value ($000) $2,231 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 45,467 Value ($000) $2,609 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 47,656 Value ($000) $5,105 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 43,222 Value ($000) $6,583 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 17,983 Value ($000) $4,629 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 15,474 Value ($000) $4,326 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 16,298 Value ($000) $3,300 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 5,173 Value ($000) $1,150 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 3,846 Value ($000) $828 Avg Close $207.56 Range $170.80 - $290.23
Q2 2018
Shares 75 Value ($000) $4 Avg Close $50.48 Range $37.00 - $66.80