DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,565 Value ($000) $543 Avg Close $227.99 Range $131.51 - $288.50

Q3 2021

Shares 900 Value ($000) $232 Avg Close $288.12 Range $253.03 - $314.76

Q2 2021

Shares 820 Value ($000) $229 Avg Close $223.60 Range $179.49 - $286.51

Q4 2020

Shares 12,500 Value ($000) $2,779 Avg Close $224.62 Range $185.36 - $256.00

Q3 2020

Shares 12,500 Value ($000) $2,691 Avg Close $207.56 Range $170.80 - $290.23

Q2 2020

Shares 17,300 Value ($000) $2,979 Avg Close $126.03 Range $78.72 - $180.45

Q1 2020

Shares 17,700 Value ($000) $1,719 Avg Close $80.42 Range $64.88 - $98.38

Q4 2019

Shares 8,300 Value ($000) $615 Avg Close $68.71 Range $59.77 - $76.28

Q3 2019

Shares 8,300 Value ($000) $514 Avg Close $52.37 Range $43.13 - $65.07

Q2 2019

Shares 6,500 Value ($000) $323 Avg Close $53.40 Range $45.67 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,565	$543	$227.99	$131.51 - $288.50
Q3 2021	900	$232	$288.12	$253.03 - $314.76
Q2 2021	820	$229	$223.60	$179.49 - $286.51
Q4 2020	12,500	$2,779	$224.62	$185.36 - $256.00
Q3 2020	12,500	$2,691	$207.56	$170.80 - $290.23
Q2 2020	17,300	$2,979	$126.03	$78.72 - $180.45
Q1 2020	17,700	$1,719	$80.42	$64.88 - $98.38
Q4 2019	8,300	$615	$68.71	$59.77 - $76.28
Q3 2019	8,300	$514	$52.37	$43.13 - $65.07
Q2 2019	6,500	$323	$53.40	$45.67 - $58.37