DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,720 Value ($000) $22,279 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 131,516 Value ($000) $9,481 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 91,101 Value ($000) $7,096 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 163,765 Value ($000) $13,330 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 267,775 Value ($000) $24,084 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 353,222 Value ($000) $21,932 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 638,253 Value ($000) $34,147 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 844,723 Value ($000) $50,303 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 399,129 Value ($000) $23,728 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 786,609 Value ($000) $33,038 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 469,110 Value ($000) $23,967 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 327,765 Value ($000) $19,109 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 666,235 Value ($000) $36,923 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 408,008 Value ($000) $21,816,187 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 338,589 Value ($000) $19,428,236 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 84,876 Value ($000) $9,091,917 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 99,258 Value ($000) $15,117,985 Avg Close $227.99 Range $131.51 - $288.50
Q2 2021
Shares 76,434 Value ($000) $21,368,653 Avg Close $223.60 Range $179.49 - $286.51
Q4 2020
Shares 19,274 Value ($000) $4,284,610 Avg Close $224.62 Range $185.36 - $256.00
Q1 2020
Shares 21,412 Value ($000) $1,978 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 35,969 Value ($000) $2,666 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 30,663 Value ($000) $1,899 Avg Close $52.37 Range $43.13 - $65.07