DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,534 Value ($000) $1,360 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 29,280 Value ($000) $1,566 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 25,910 Value ($000) $1,487 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 20,593 Value ($000) $2,206 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 6,560 Value ($000) $999 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 6,754 Value ($000) $1,739 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 7,620 Value ($000) $2,130 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 26,833 Value ($000) $5,432 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 25,583 Value ($000) $5,687 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 20,563 Value ($000) $4,426 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 9,508 Value ($000) $1,638 Avg Close $126.03 Range $78.72 - $180.45
Q1 2020
Shares 11,464 Value ($000) $1,059 Avg Close $80.42 Range $64.88 - $98.38
Q4 2019
Shares 10,537 Value ($000) $781 Avg Close $68.71 Range $59.77 - $76.28
Q3 2019
Shares 17,102 Value ($000) $1,059 Avg Close $52.37 Range $43.13 - $65.07
Q2 2019
Shares 31,137 Value ($000) $1,548 Avg Close $53.40 Range $45.67 - $58.37
Q1 2019
Shares 29,926 Value ($000) $1,551 Avg Close $51.03 Range $38.80 - $59.62
Q4 2018
Shares 30,559 Value ($000) $1,225 Avg Close $42.02 Range $35.06 - $53.00
Q3 2018
Shares 24,895 Value ($000) $1,309 Avg Close $56.71 Range $50.06 - $68.35