DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,427 Value ($000) $13,572 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 570,477 Value ($000) $41,126 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 615,292 Value ($000) $47,925 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 427,225 Value ($000) $34,776 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 416,586 Value ($000) $37,468 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 58 Value ($000) $4 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 37 Value ($000) $2 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 8 Value ($000) $0 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 3 Value ($000) $0 Avg Close $45.87 Range $38.11 - $64.76
Q3 2022
Shares 28 Value ($000) $1 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 28 Value ($000) $2 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 28 Value ($000) $3 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 7,816 Value ($000) $1,190 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 580 Value ($000) $149 Avg Close $288.12 Range $253.03 - $314.76
Q4 2020
Shares 43 Value ($000) $10 Avg Close $224.62 Range $185.36 - $256.00
Q1 2019
Shares 362 Value ($000) $19 Avg Close $51.03 Range $38.80 - $59.62