DOCUSIGN INC

Ticker: DOCU CUSIP: 256163106 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $342 Avg Close $69.15 Range $63.41 - $75.00
Q3 2025
Shares 5,000 Value ($000) $360 Avg Close $77.06 Range $66.35 - $86.65
Q2 2025
Shares 5,000 Value ($000) $389 Avg Close $80.90 Range $67.30 - $94.67
Q1 2025
Shares 5,000 Value ($000) $407 Avg Close $87.59 Range $74.26 - $99.30
Q4 2024
Shares 5,000 Value ($000) $450 Avg Close $79.85 Range $60.60 - $107.86
Q3 2024
Shares 5,000 Value ($000) $310 Avg Close $56.04 Range $48.80 - $63.37
Q2 2024
Shares 5,000 Value ($000) $268 Avg Close $56.40 Range $48.70 - $61.47
Q1 2024
Shares 5,000 Value ($000) $298 Avg Close $56.46 Range $49.12 - $64.70
Q4 2023
Shares 5,000 Value ($000) $297 Avg Close $45.87 Range $38.11 - $64.76
Q3 2023
Shares 5,000 Value ($000) $210 Avg Close $49.02 Range $40.59 - $55.28
Q2 2023
Shares 5,000 Value ($000) $255 Avg Close $52.96 Range $46.80 - $64.71
Q1 2023
Shares 5,153 Value ($000) $300 Avg Close $59.65 Range $47.78 - $69.45
Q4 2022
Shares 5,153 Value ($000) $286 Avg Close $48.68 Range $39.57 - $61.60
Q3 2022
Shares 5,399 Value ($000) $289 Avg Close $62.69 Range $51.12 - $77.24
Q2 2022
Shares 5,370 Value ($000) $308 Avg Close $80.96 Range $55.86 - $113.67
Q1 2022
Shares 165,855 Value ($000) $17,766 Avg Close $114.77 Range $71.00 - $157.37
Q4 2021
Shares 163,264 Value ($000) $24,867 Avg Close $227.99 Range $131.51 - $288.50
Q3 2021
Shares 159,373 Value ($000) $41,027 Avg Close $288.12 Range $253.03 - $314.76
Q2 2021
Shares 84,197 Value ($000) $23,539 Avg Close $223.60 Range $179.49 - $286.51
Q1 2021
Shares 77,872 Value ($000) $15,765 Avg Close $231.90 Range $188.91 - $275.46
Q4 2020
Shares 76,051 Value ($000) $16,906 Avg Close $224.62 Range $185.36 - $256.00
Q3 2020
Shares 76,000 Value ($000) $16,358 Avg Close $207.56 Range $170.80 - $290.23
Q2 2020
Shares 74,074 Value ($000) $12,756 Avg Close $126.03 Range $78.72 - $180.45